Homasote Company (HMTC)

USD 4.15

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 5.85 5.85 5.85 5.85 -
03 Oct, 2023 5.85 5.85 5.85 5.85 -
02 Oct, 2023 5.85 5.85 5.85 5.85 -
29 Sep, 2023 5.85 5.85 5.85 5.85 -
28 Sep, 2023 5.85 5.85 5.85 5.85 -
27 Sep, 2023 5.85 5.85 5.85 5.85 -
26 Sep, 2023 5.85 5.85 5.85 5.85 -
25 Sep, 2023 5.85 5.85 5.85 5.85 -
22 Sep, 2023 5.85 5.85 5.85 5.85 -
21 Sep, 2023 5.85 5.85 5.85 5.85 -