Homasote Company (HMTC)
USD 5.67
(0.0%)
USD 5.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 697.00 |
| 08 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 697.00 |
| 07 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 697.00 |
| 06 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 697.00 |
| 05 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 300.00 |
| 02 Aug, 2024 | 3.46 | 3.82 | 3.46 | 3.46 | 800.00 |
| 01 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 31 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 900.00 |
| 30 Jul, 2024 | 3.42 | 3.47 | 3.42 | 3.43 | 1602.00 |
| 29 Jul, 2024 | 3.95 | 3.95 | 3.42 | 3.42 | 700.00 |
160A
8401
3550
002225
HEUBACHIND
PRIF-PF