Homasote Company (HMTC)

USD 4.15

(-2.58%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 5.85 5.85 5.85 5.85 -
26 Oct, 2023 5.85 5.85 5.85 5.85 -
25 Oct, 2023 5.85 5.85 5.85 5.85 -
13 Oct, 2023 5.85 5.85 5.85 5.85 -
12 Oct, 2023 5.85 5.85 5.85 5.85 -
11 Oct, 2023 5.85 5.85 5.85 5.85 -
10 Oct, 2023 5.85 5.85 5.85 5.85 -
09 Oct, 2023 5.85 5.85 5.85 5.85 -
06 Oct, 2023 5.85 5.85 5.85 5.85 -
05 Oct, 2023 5.85 5.85 5.85 5.85 -