Homasote Company (HMTC)

USD 4.15

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6.6 6.6 6.6 6.6 -
07 Dec, 2023 6.6 6.6 6.6 6.6 -
06 Dec, 2023 6.6 6.6 6.6 6.6 -
05 Dec, 2023 6.6 6.6 6.6 6.6 -
04 Dec, 2023 6.6 6.6 6.6 6.6 -
01 Dec, 2023 6.6 6.6 6.6 6.6 -
30 Nov, 2023 6.6 6.6 6.6 6.6 -
29 Nov, 2023 6.6 6.6 6.6 6.6 -
28 Nov, 2023 6.6 6.6 6.6 6.6 -
27 Nov, 2023 6.6 6.6 6.6 6.6 -