Homasote Company (HMTC)

USD 4.15

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 6.6 6.6 6.6 6.6 -
08 Jan, 2024 6.6 6.6 6.6 6.6 -
05 Jan, 2024 6.6 6.6 6.6 6.6 -
04 Jan, 2024 6.6 6.6 6.6 6.6 -
03 Jan, 2024 6.6 6.6 6.6 6.6 -
15 Dec, 2023 6.6 6.6 6.6 6.6 -
14 Dec, 2023 6.6 6.6 6.6 6.6 -
13 Dec, 2023 6.6 6.6 6.6 6.6 -
12 Dec, 2023 6.6 6.6 6.6 6.6 -
11 Dec, 2023 6.6 6.6 6.6 6.6 -