Homasote Company (HMTC)

USD 4.15

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 5.7 5.7 5.7 5.7 -
06 Feb, 2024 5.7 5.7 5.7 5.7 -
05 Feb, 2024 5.7 5.7 5.7 5.7 1052.00
02 Feb, 2024 6.03 6.03 6.03 6.03 -
01 Feb, 2024 6.03 6.03 6.03 6.03 -
31 Jan, 2024 6.03 6.03 6.03 6.03 -
30 Jan, 2024 6.03 6.03 6.03 6.03 -
29 Jan, 2024 6.03 6.03 6.03 6.03 -
26 Jan, 2024 6.03 6.03 6.03 6.03 100.00
25 Jan, 2024 6.26 6.26 6.26 6.26 -