Homasote Company (HMTC)
USD 4.15
(-2.58%)
USD 4.15
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 868.00 |
| 08 Apr, 2024 | 4.84 | 4.84 | 4.81 | 4.81 | 232.00 |
| 03 Apr, 2024 | 5.22 | 5.22 | 4.8 | 4.8 | 1337.00 |
| 02 Apr, 2024 | 5.18 | 6.25 | 5.16 | 6.25 | 3577.00 |
| 28 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1000.00 |
| 18 Mar, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 300.00 |
| 29 Feb, 2024 | 5.64 | 5.64 | 5.63 | 5.63 | 1300.00 |
| 27 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 26 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 23 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
160A
8401
3550
002225
HEUBACHIND
PRIF-PF