Homasote Company (HMTC)
USD 4.15
(-2.58%)
USD 4.15
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.42 | 3.47 | 3.42 | 3.43 | 1602.00 |
| 29 Jul, 2024 | 3.95 | 3.95 | 3.42 | 3.42 | 700.00 |
| 26 Jul, 2024 | 3.52 | 3.95 | 3.4 | 3.87 | 13.3 Thousand |
| 25 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Jul, 2024 | 3.83 | 4.42 | 3.8 | 3.8 | 4500.00 |
| 23 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
160A
8401
3550
002225
HEUBACHIND
PRIF-PF