Homasote Company (HMTC)

USD 4.15

(-2.58%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3.46 3.46 3.46 3.46 -
26 Aug, 2024 3.46 3.46 3.46 3.46 -
23 Aug, 2024 3.46 3.46 3.46 3.46 -
22 Aug, 2024 3.46 3.46 3.46 3.46 -
21 Aug, 2024 3.46 3.46 3.46 3.46 -
20 Aug, 2024 3.46 3.46 3.46 3.46 -
19 Aug, 2024 3.46 3.46 3.46 3.46 -
16 Aug, 2024 3.46 3.46 3.46 3.46 -
15 Aug, 2024 3.46 3.46 3.46 3.46 -
14 Aug, 2024 3.46 3.46 3.46 3.46 -