Homasote Company (HMTC)
USD 5.67
(0.0%)
USD 5.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 22 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 21 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 398.00 |
| 17 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 398.00 |
| 16 Jan, 2025 | 4.79 | 4.8 | 4.79 | 4.8 | 1400.00 |
| 15 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 14 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 13 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 10 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 1000.00 |
160A
8401
3550
002225
HEUBACHIND
PRIF-PF