Homasote Company (HMTC)

USD 4.15

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 3.47 3.47 3.47 3.47 -
17 Oct, 2024 3.47 3.47 3.47 3.47 -
16 Oct, 2024 3.47 3.47 3.47 3.47 -
15 Oct, 2024 3.47 3.47 3.47 3.47 -
14 Oct, 2024 3.47 3.47 3.47 3.47 5.00
11 Oct, 2024 3.47 3.47 3.47 3.47 -
10 Oct, 2024 3.47 3.47 3.47 3.47 5.00
09 Oct, 2024 3.47 3.47 3.47 3.47 -
08 Oct, 2024 3.47 3.47 3.47 3.47 -
07 Oct, 2024 3.47 3.47 3.47 3.47 -