Homasote Company (HMTC)

USD 4.15

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 5.7 5.7 5.7 5.7 -
21 Feb, 2024 5.7 5.7 5.7 5.7 -
20 Feb, 2024 5.7 5.7 5.7 5.7 -
16 Feb, 2024 5.7 5.7 5.7 5.7 -
15 Feb, 2024 5.7 5.7 5.7 5.7 -
14 Feb, 2024 5.7 5.7 5.7 5.7 -
13 Feb, 2024 5.7 5.7 5.7 5.7 -
12 Feb, 2024 5.7 5.7 5.7 5.7 -
09 Feb, 2024 5.7 5.7 5.7 5.7 -
08 Feb, 2024 5.7 5.7 5.7 5.7 -