Hammerson plc (HMSNF)
USD 0.38
(0.0%)
USD 0.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 549.00 |
| 14 Aug, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 13 Aug, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 12 Aug, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 30.00 |
| 09 Aug, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 10.00 |
| 08 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 92.00 |
| 07 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
RFAIU
PRX
CMP
VIMGF
ASRI
462870