Hammerson plc (HMSNF)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 3.72 3.72 3.72 3.72 -
17 Jul, 2024 3.72 3.72 3.72 3.72 300.00
16 Jul, 2024 3.84 3.84 3.84 3.84 534.00
15 Jul, 2024 3.6 3.6 3.6 3.6 -
12 Jul, 2024 3.5 3.6 3.5 3.6 1113.00
11 Jul, 2024 3.54 3.54 3.54 3.54 -
10 Jul, 2024 3.54 3.54 3.54 3.54 -
09 Jul, 2024 3.54 3.54 3.54 3.54 -
08 Jul, 2024 3.54 3.54 3.54 3.54 -
05 Jul, 2024 3.54 3.54 3.54 3.54 -