Hammerson plc (HMSNF)
USD 0.38
(0.0%)
USD 0.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 31 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 30 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1500.00 |
| 26 Jul, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 25 Jul, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 24 Jul, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 23 Jul, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 22 Jul, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 19 Jul, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
RFAIU
PRX
CMP
VIMGF
ASRI
462870