Hammerson plc (HMSNF)
USD 0.38
(0.0%)
USD 0.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1500.00 |
| 22 Aug, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 100.00 |
| 21 Aug, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 20 Aug, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 10.00 |
| 19 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 16 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
RFAIU
PRX
CMP
VIMGF
ASRI
462870