Hammerson plc (HMSNF)
USD 0.38
(0.0%)
USD 0.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 12 Sep, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 100.00 |
| 11 Sep, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 10 Sep, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 240.00 |
| 09 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 30 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
RFAIU
PRX
CMP
VIMGF
ASRI
462870