Hammerson plc (HMSNF)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3.54 3.54 3.54 3.54 -
10 Oct, 2024 3.54 3.54 3.54 3.54 -
09 Oct, 2024 3.54 3.54 3.54 3.54 -
08 Oct, 2024 3.54 3.54 3.54 3.54 -
07 Oct, 2024 3.54 3.54 3.54 3.54 15 Thousand
04 Oct, 2024 4.25 4.25 4.25 4.25 -
03 Oct, 2024 4.25 4.25 4.25 4.25 -
02 Oct, 2024 4.25 4.25 4.25 4.25 -
01 Oct, 2024 4.06 4.25 4.06 4.25 1100.00
30 Sep, 2024 0.32 0.32 0.32 0.32 -