Hammerson plc (HMSNF)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 4.12 4.12 4.12 4.12 -
24 Oct, 2024 4.12 4.12 4.12 4.12 -
23 Oct, 2024 4.12 4.12 4.12 4.12 -
22 Oct, 2024 4.12 4.12 4.12 4.12 -
21 Oct, 2024 4.12 4.12 4.12 4.12 -
18 Oct, 2024 4.12 4.12 4.12 4.12 14.9 Thousand
17 Oct, 2024 3.54 3.54 3.54 3.54 -
16 Oct, 2024 3.54 3.54 3.54 3.54 -
15 Oct, 2024 3.54 3.54 3.54 3.54 -
14 Oct, 2024 3.54 3.54 3.54 3.54 -