Hammerson plc (HMSNF)
USD 0.38
(0.0%)
USD 0.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 17 Jun, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 14 Jun, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 13 Jun, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 27.00 |
| 12 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 11 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 10 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 07 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 06 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 05 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 200.00 |
RFAIU
PRX
CMP
VIMGF
ASRI
462870