Hammerson plc (HMSNF)
USD 0.38
(0.0%)
USD 0.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 17 May, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 16 May, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 15 May, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 14 May, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 13 May, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 10 May, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 09 May, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 08 May, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 60.00 |
| 07 May, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
RFAIU
PRX
CMP
VIMGF
ASRI
462870