Hammerson plc (HMSNF)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2.93 2.93 2.93 2.93 -
09 Nov, 2023 2.93 2.93 2.93 2.93 -
08 Nov, 2023 2.93 2.93 2.93 2.93 -
07 Nov, 2023 2.93 2.93 2.93 2.93 -
06 Nov, 2023 2.93 2.93 2.93 2.93 60.00
03 Nov, 2023 2.73 2.73 2.73 2.73 -
02 Nov, 2023 2.73 2.73 2.73 2.73 -
01 Nov, 2023 2.73 2.73 2.73 2.73 -
31 Oct, 2023 2.73 2.73 2.73 2.73 -
30 Oct, 2023 2.73 2.73 2.73 2.73 -