Hammerson plc (HMSNF)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2.89 2.89 2.89 2.89 -
12 Oct, 2023 2.89 2.89 2.89 2.89 -
11 Oct, 2023 2.89 2.89 2.89 2.89 -
10 Oct, 2023 2.89 2.89 2.89 2.89 -
09 Oct, 2023 2.89 2.89 2.89 2.89 100.00
06 Oct, 2023 0.3 0.3 0.3 0.3 -
05 Oct, 2023 0.3 0.3 0.3 0.3 -
04 Oct, 2023 0.3 0.3 0.3 0.3 1000.00
03 Oct, 2023 0.29 0.29 0.29 0.29 -
02 Oct, 2023 0.29 0.29 0.29 0.29 -