Hammerson plc (HMSNF)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.73 2.73 2.73 2.73 -
26 Oct, 2023 2.73 2.73 2.73 2.73 -
25 Oct, 2023 2.73 2.73 2.73 2.73 -
24 Oct, 2023 2.73 2.73 2.73 2.73 200.00
23 Oct, 2023 2.79 2.79 2.79 2.79 20.00
20 Oct, 2023 3.01 3.01 3.01 3.01 -
19 Oct, 2023 3.01 3.01 3.01 3.01 -
18 Oct, 2023 3.01 3.01 3.01 3.01 -
17 Oct, 2023 3.01 3.01 3.01 3.01 -
16 Oct, 2023 3.01 3.01 3.01 3.01 100.00