Hammerson plc (HMSNF)
USD 0.38
(0.0%)
USD 0.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.41 | 3.41 | 3.3 | 3.3 | 352.00 |
| 24 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 22 Nov, 2023 | 3.41 | 3.55 | 3.38 | 3.55 | 550.00 |
| 21 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 15 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 14 Nov, 2023 | 3.4 | 3.4 | 3.3 | 3.3 | 2161.00 |
| 13 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
RFAIU
PRX
CMP
VIMGF
ASRI
462870