Hammerson plc (HMSNF)
USD 0.38
(0.0%)
USD 0.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 08 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 10.00 |
| 07 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 04 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 01 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 30 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 29 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 28 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
RFAIU
PRX
CMP
VIMGF
ASRI
462870