Hammerson plc (HMSNF)
USD 0.38
(0.0%)
USD 0.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 09 Jan, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 08 Jan, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 167.00 |
| 05 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Dec, 2023 | 3.61 | 3.63 | 3.5 | 3.5 | 550.00 |
| 28 Dec, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 50.00 |
| 27 Dec, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
RFAIU
PRX
CMP
VIMGF
ASRI
462870