Hammerson plc (HMSNF)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 3.2 3.2 3.2 3.2 -
24 Jan, 2024 3.2 3.2 3.2 3.2 100.00
23 Jan, 2024 3.3 3.3 3.3 3.3 -
22 Jan, 2024 3.2 3.32 3.2 3.3 400.00
19 Jan, 2024 3.61 3.61 3.61 3.61 -
18 Jan, 2024 3.61 3.61 3.61 3.61 -
17 Jan, 2024 3.61 3.61 3.61 3.61 -
16 Jan, 2024 3.61 3.61 3.61 3.61 -
12 Jan, 2024 3.61 3.61 3.61 3.61 -
11 Jan, 2024 3.61 3.61 3.61 3.61 -