Hammerson plc (HMSNF)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3.2 3.2 3.2 3.2 -
22 Feb, 2024 3.2 3.2 3.2 3.2 -
21 Feb, 2024 3.2 3.2 3.2 3.2 -
20 Feb, 2024 3.2 3.2 3.2 3.2 1000.00
16 Feb, 2024 3.23 3.23 3.23 3.23 -
15 Feb, 2024 3.23 3.23 3.23 3.23 -
14 Feb, 2024 3.23 3.23 3.23 3.23 -
13 Feb, 2024 3.23 3.23 3.23 3.23 34.00
12 Feb, 2024 3.3 3.3 3.3 3.3 -
09 Feb, 2024 3.3 3.3 3.3 3.3 -