Hammerson plc (HMSNF)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 3.32 3.32 3.32 3.32 -
21 Mar, 2024 3.32 3.32 3.32 3.32 -
20 Mar, 2024 3.32 3.32 3.32 3.32 -
19 Mar, 2024 3.32 3.32 3.32 3.32 -
18 Mar, 2024 3.32 3.32 3.32 3.32 -
15 Mar, 2024 3.32 3.32 3.32 3.32 300.00
14 Mar, 2024 3.45 3.45 3.45 3.45 -
13 Mar, 2024 3.45 3.45 3.45 3.45 300.00
12 Mar, 2024 3.43 3.43 3.35 3.35 100.00
11 Mar, 2024 3.28 3.28 3.28 3.28 -