Hammerson plc (HMSNF)
USD 0.38
(0.0%)
USD 0.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 20.00 |
| 07 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 06 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 05 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 04 Mar, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 400.00 |
| 01 Mar, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 29 Feb, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 28 Feb, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 27 Feb, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 26 Feb, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
RFAIU
PRX
CMP
VIMGF
ASRI
462870