H & M Hennes & Mauritz AB (publ) (HMRZF)

USD 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 14.78 14.78 14.78 14.78 -
29 Nov, 2024 14.78 14.78 14.78 14.78 -
27 Nov, 2024 14.78 14.78 14.78 14.78 -
26 Nov, 2024 14.78 14.78 14.78 14.78 -
25 Nov, 2024 14.78 14.78 14.78 14.78 200.00
22 Nov, 2024 13.95 13.95 13.95 13.95 -
21 Nov, 2024 13.95 13.95 13.95 13.95 -
20 Nov, 2024 13.95 13.95 13.95 13.95 -
19 Nov, 2024 13.95 13.95 13.95 13.95 5000.00
18 Nov, 2024 14.5 14.5 14.5 14.5 -