H & M Hennes & Mauritz AB (publ) (HMRZF)

USD 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 14.5 14.5 14.5 14.5 -
04 Nov, 2024 14.5 14.5 14.5 14.5 -
01 Nov, 2024 14.5 14.5 14.5 14.5 200.00
31 Oct, 2024 15.5 15.5 15.5 15.5 -
30 Oct, 2024 15.5 15.5 15.5 15.5 100.00
29 Oct, 2024 16.6 16.6 16.6 16.6 -
28 Oct, 2024 16.6 16.6 16.6 16.6 -
25 Oct, 2024 16.6 16.6 16.6 16.6 -
24 Oct, 2024 16.6 16.6 16.6 16.6 -
23 Oct, 2024 16.6 16.6 16.6 16.6 -