H & M Hennes & Mauritz AB (publ) (HMRZF)

USD 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 16.6 16.6 16.6 16.6 -
21 Oct, 2024 16.6 16.6 16.6 16.6 -
18 Oct, 2024 16.6 16.6 16.6 16.6 -
17 Oct, 2024 16.6 16.6 16.6 16.6 -
16 Oct, 2024 16.6 16.6 16.6 16.6 -
15 Oct, 2024 16.6 16.6 16.6 16.6 -
14 Oct, 2024 16.6 16.6 16.6 16.6 -
11 Oct, 2024 16.6 16.6 16.6 16.6 3400.00
10 Oct, 2024 16.47 16.47 16.47 16.47 1200.00
09 Oct, 2024 18.0 18.0 18.0 18.0 -