H & M Hennes & Mauritz AB (publ) (HMRZF)

USD 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 14.81 14.81 14.81 14.81 -
12 Dec, 2024 14.81 14.81 14.81 14.81 -
11 Dec, 2024 14.81 14.81 14.81 14.81 -
10 Dec, 2024 14.81 14.81 14.81 14.81 420.00
09 Dec, 2024 14.66 14.66 14.66 14.66 -
06 Dec, 2024 14.66 14.66 14.66 14.66 -
05 Dec, 2024 14.66 14.66 14.66 14.66 -
04 Dec, 2024 15.0 15.0 14.66 14.66 16.54 Thousand
03 Dec, 2024 14.78 14.78 14.78 14.78 -
02 Dec, 2024 14.78 14.78 14.78 14.78 -