USD 12.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | - |
30 Dec, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 120.00 |
27 Dec, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | - |
26 Dec, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | - |
24 Dec, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | - |
23 Dec, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | - |
20 Dec, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | - |
19 Dec, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | - |
18 Dec, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 800.00 |
17 Dec, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | - |
SOTL
GCMCAPI
CPFE3
GUBRA
SKFG
3380