H & M Hennes & Mauritz AB (publ) (HMRZF)
USD 12.14
(0.0%)
USD 12.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| 30 Dec, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 120.00 |
| 27 Dec, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| 26 Dec, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| 24 Dec, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| 23 Dec, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| 20 Dec, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| 19 Dec, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| 18 Dec, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 800.00 |
| 17 Dec, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | - |
SOTL
GCMCAPI
CPFE3
GUBRA
SKFG
3380