H & M Hennes & Mauritz AB (publ) (HMRZF)

USD 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 13.49 13.49 13.49 13.49 -
30 Jan, 2025 13.49 13.49 13.49 13.49 -
29 Jan, 2025 13.49 13.49 13.49 13.49 -
28 Jan, 2025 13.49 13.49 13.49 13.49 -
27 Jan, 2025 13.49 13.49 13.49 13.49 -
24 Jan, 2025 13.49 13.49 13.49 13.49 -
23 Jan, 2025 13.49 13.49 13.49 13.49 200.00
22 Jan, 2025 13.8 13.8 13.8 13.8 2300.00
21 Jan, 2025 13.19 13.19 13.19 13.19 -
17 Jan, 2025 13.19 13.19 13.19 13.19 -