H & M Hennes & Mauritz AB (publ) (HMRZF)
USD 12.14
(0.0%)
USD 12.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 25 Feb, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 24 Feb, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 21 Feb, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 20 Feb, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 19 Feb, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 18 Feb, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 14 Feb, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 621.00 |
| 13 Feb, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| 12 Feb, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | - |
SOTL
GCMCAPI
CPFE3
GUBRA
SKFG
3380