H & M Hennes & Mauritz AB (publ) (HMRZF)
USD 12.14
(0.0%)
USD 12.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 11 Mar, 2025 | 14.05 | 14.05 | 13.84 | 13.84 | 300.00 |
| 10 Mar, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 07 Mar, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 06 Mar, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 05 Mar, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 04 Mar, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 03 Mar, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 28 Feb, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 27 Feb, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
SOTL
GCMCAPI
CPFE3
GUBRA
SKFG
3380