Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1803.00 |
| 02 Dec, 2024 | 7.75 | 7.9 | 7.74 | 7.74 | 2615.00 |
| 29 Nov, 2024 | 7.98 | 7.98 | 7.71 | 7.71 | 1339.00 |
| 27 Nov, 2024 | 7.71 | 7.84 | 7.71 | 7.84 | 9700.00 |
| 26 Nov, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 100.00 |
| 25 Nov, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 100.00 |
| 22 Nov, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 200.00 |
| 21 Nov, 2024 | 7.6 | 8.06 | 7.6 | 8.06 | 519.00 |
| 20 Nov, 2024 | 7.5 | 8.11 | 7.5 | 7.71 | 6200.00 |
| 19 Nov, 2024 | 7.52 | 7.88 | 7.52 | 7.76 | 1000.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK