Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.86 | 8.03 | 7.86 | 7.86 | 802.00 |
| 15 Nov, 2024 | 8.12 | 8.12 | 7.88 | 7.88 | 424.00 |
| 14 Nov, 2024 | 8.18 | 8.19 | 8.18 | 8.18 | 700.00 |
| 13 Nov, 2024 | 7.9 | 8.14 | 7.9 | 7.95 | 1445.00 |
| 12 Nov, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 545.00 |
| 11 Nov, 2024 | 7.66 | 8.21 | 7.66 | 8.21 | 1100.00 |
| 08 Nov, 2024 | 7.96 | 8.42 | 7.89 | 7.89 | 8800.00 |
| 07 Nov, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 249.00 |
| 06 Nov, 2024 | 8.0 | 8.4 | 8.0 | 8.4 | 500.00 |
| 05 Nov, 2024 | 8.5 | 8.5 | 8.49 | 8.49 | 400.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK