Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.96 | 8.42 | 7.89 | 7.89 | 8800.00 |
| 07 Nov, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 249.00 |
| 06 Nov, 2024 | 8.0 | 8.4 | 8.0 | 8.4 | 500.00 |
| 05 Nov, 2024 | 8.5 | 8.5 | 8.49 | 8.49 | 400.00 |
| 04 Nov, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 400.00 |
| 01 Nov, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 249.00 |
| 31 Oct, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 409.00 |
| 30 Oct, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 217.00 |
| 29 Oct, 2024 | 8.31 | 8.71 | 8.31 | 8.35 | 1800.00 |
| 28 Oct, 2024 | 8.7 | 8.78 | 8.36 | 8.36 | 937.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK