Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.5 | 8.54 | 8.4 | 8.4 | 1501.00 |
| 10 Oct, 2024 | 8.29 | 8.43 | 8.19 | 8.28 | 4228.00 |
| 09 Oct, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| 08 Oct, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 200.00 |
| 07 Oct, 2024 | 8.28 | 8.7 | 8.26 | 8.27 | 2320.00 |
| 04 Oct, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 03 Oct, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1000.00 |
| 02 Oct, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1000.00 |
| 01 Oct, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1000.00 |
| 30 Sep, 2024 | 8.8 | 8.8 | 8.59 | 8.59 | 1000.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK