Hellenic Telecommunications Organization S.A. (HLTOY)
USD 9.41
(-0.02%)
USD 9.41
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8.25 | 8.35 | 8.12 | 8.35 | 25.6 Thousand |
| 05 Mar, 2025 | 7.95 | 8.25 | 7.95 | 8.23 | 4500.00 |
| 04 Mar, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 327.00 |
| 03 Mar, 2025 | 7.78 | 7.99 | 7.78 | 7.99 | 3700.00 |
| 28 Feb, 2025 | 7.85 | 7.99 | 7.77 | 7.77 | 24.22 Thousand |
| 27 Feb, 2025 | 7.39 | 7.8 | 7.39 | 7.75 | 39.5 Thousand |
| 26 Feb, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 200.00 |
| 25 Feb, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 |
| 24 Feb, 2025 | 8.05 | 8.05 | 7.67 | 7.98 | 1600.00 |
| 21 Feb, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 609.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK