Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.83 | 9.0 | 8.63 | 8.63 | 1600.00 |
| 26 Sep, 2024 | 8.76 | 8.76 | 8.67 | 8.73 | 6340.00 |
| 25 Sep, 2024 | 8.62 | 8.62 | 8.6 | 8.6 | 2500.00 |
| 24 Sep, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 3.00 |
| 23 Sep, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 200.00 |
| 20 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1000.00 |
| 19 Sep, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 900.00 |
| 18 Sep, 2024 | 8.36 | 8.36 | 8.35 | 8.35 | 15.4 Thousand |
| 17 Sep, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 114.00 |
| 16 Sep, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 114.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK