Hellenic Telecommunications Organization S.A. (HLTOY)
USD 9.41
(-0.02%)
USD 9.41
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 19 Feb, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 100.00 |
| 18 Feb, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 247.00 |
| 14 Feb, 2025 | 7.85 | 7.89 | 7.85 | 7.89 | 336.00 |
| 13 Feb, 2025 | 7.94 | 7.94 | 7.52 | 7.73 | 1144.00 |
| 12 Feb, 2025 | 7.7 | 7.7 | 7.44 | 7.69 | 900.00 |
| 11 Feb, 2025 | 7.45 | 7.55 | 7.36 | 7.55 | 56 Thousand |
| 10 Feb, 2025 | 7.45 | 7.53 | 7.38 | 7.49 | 9300.00 |
| 07 Feb, 2025 | 7.37 | 7.61 | 7.37 | 7.59 | 13.9 Thousand |
| 06 Feb, 2025 | 7.6 | 7.6 | 7.5 | 7.5 | 701.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK