Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 300.00 |
| 28 Aug, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 200.00 |
| 27 Aug, 2024 | 8.38 | 8.43 | 8.3 | 8.3 | 1144.00 |
| 26 Aug, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 200.00 |
| 23 Aug, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 7825.00 |
| 22 Aug, 2024 | 8.35 | 8.35 | 8.26 | 8.32 | 9200.00 |
| 21 Aug, 2024 | 8.32 | 8.32 | 8.23 | 8.23 | 500.00 |
| 20 Aug, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 200.00 |
| 19 Aug, 2024 | 8.11 | 8.4 | 8.11 | 8.4 | 2100.00 |
| 16 Aug, 2024 | 7.91 | 8.2 | 7.91 | 8.15 | 2500.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK