Hellenic Telecommunications Organization S.A. (HLTOY)

USD 9.41

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 9.87 9.87 9.75 9.75 506.00
06 Jun, 2025 10.1 10.1 9.94 9.94 1200.00
05 Jun, 2025 10.25 10.25 10.25 10.25 600.00
04 Jun, 2025 9.93 10.25 9.92 10.02 3000.00
03 Jun, 2025 9.8 9.93 9.8 9.93 2100.00
02 Jun, 2025 9.93 9.93 9.93 9.93 300.00
30 May, 2025 9.75 9.75 9.67 9.7 31.7 Thousand
29 May, 2025 9.93 9.93 9.79 9.79 557.00
28 May, 2025 9.81 9.81 9.8 9.8 3400.00
27 May, 2025 9.93 9.93 9.48 9.48 2100.00