USD 9.41
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 9.87 | 9.87 | 9.75 | 9.75 | 506.00 |
06 Jun, 2025 | 10.1 | 10.1 | 9.94 | 9.94 | 1200.00 |
05 Jun, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 600.00 |
04 Jun, 2025 | 9.93 | 10.25 | 9.92 | 10.02 | 3000.00 |
03 Jun, 2025 | 9.8 | 9.93 | 9.8 | 9.93 | 2100.00 |
02 Jun, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 300.00 |
30 May, 2025 | 9.75 | 9.75 | 9.67 | 9.7 | 31.7 Thousand |
29 May, 2025 | 9.93 | 9.93 | 9.79 | 9.79 | 557.00 |
28 May, 2025 | 9.81 | 9.81 | 9.8 | 9.8 | 3400.00 |
27 May, 2025 | 9.93 | 9.93 | 9.48 | 9.48 | 2100.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK