Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.57 | 7.66 | 7.56 | 7.66 | 1143.00 |
| 16 Jan, 2025 | 7.56 | 7.71 | 7.56 | 7.57 | 1500.00 |
| 15 Jan, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1300.00 |
| 14 Jan, 2025 | 7.35 | 7.49 | 7.35 | 7.49 | 1300.00 |
| 13 Jan, 2025 | 7.47 | 7.71 | 7.3 | 7.3 | 615.00 |
| 10 Jan, 2025 | 7.46 | 7.9 | 7.45 | 7.68 | 7600.00 |
| 08 Jan, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1500.00 |
| 07 Jan, 2025 | 7.44 | 7.68 | 7.44 | 7.68 | 1300.00 |
| 06 Jan, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 1300.00 |
| 03 Jan, 2025 | 7.6 | 7.6 | 7.32 | 7.32 | 1300.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK