Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.77 | 7.77 | 7.62 | 7.74 | 1500.00 |
| 16 Dec, 2024 | 7.71 | 7.74 | 7.7 | 7.7 | 1700.00 |
| 13 Dec, 2024 | 7.79 | 7.79 | 7.71 | 7.71 | 2000.00 |
| 12 Dec, 2024 | 7.73 | 7.8 | 7.5 | 7.7 | 5733.00 |
| 11 Dec, 2024 | 7.82 | 7.82 | 7.61 | 7.62 | 2800.00 |
| 10 Dec, 2024 | 7.71 | 7.71 | 7.55 | 7.56 | 1435.00 |
| 09 Dec, 2024 | 7.67 | 7.69 | 7.65 | 7.65 | 1700.00 |
| 06 Dec, 2024 | 7.96 | 7.96 | 7.76 | 7.95 | 2008.00 |
| 05 Dec, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 217.00 |
| 04 Dec, 2024 | 7.76 | 7.89 | 7.76 | 7.89 | 1803.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK