Hellenic Telecommunications Organization S.A. (HLTOY)
USD 9.41
(-0.02%)
USD 9.41
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.65 | 7.65 | 7.38 | 7.6 | 700.00 |
| 04 Feb, 2025 | 7.48 | 7.48 | 7.25 | 7.35 | 2703.00 |
| 03 Feb, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 700.00 |
| 31 Jan, 2025 | 7.59 | 7.62 | 7.35 | 7.35 | 2228.00 |
| 30 Jan, 2025 | 7.62 | 7.92 | 7.62 | 7.92 | 600.00 |
| 29 Jan, 2025 | 7.74 | 7.89 | 7.74 | 7.89 | 1337.00 |
| 28 Jan, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 27 Jan, 2025 | 7.75 | 7.96 | 7.59 | 7.96 | 1515.00 |
| 24 Jan, 2025 | 7.6 | 7.76 | 7.6 | 7.76 | 2345.00 |
| 23 Jan, 2025 | 7.74 | 7.8 | 7.51 | 7.8 | 1729.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK