Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 114.00 |
| 12 Sep, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| 11 Sep, 2024 | 8.19 | 8.37 | 8.19 | 8.37 | 526.00 |
| 10 Sep, 2024 | 8.26 | 8.26 | 8.0 | 8.0 | 735.00 |
| 09 Sep, 2024 | 8.43 | 8.43 | 8.03 | 8.03 | 336.00 |
| 06 Sep, 2024 | 8.39 | 8.39 | 8.08 | 8.08 | 1600.00 |
| 05 Sep, 2024 | 8.5 | 8.5 | 8.31 | 8.5 | 700.00 |
| 04 Sep, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 1.00 |
| 03 Sep, 2024 | 8.31 | 8.4 | 8.2 | 8.4 | 800.00 |
| 30 Aug, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 13.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK