Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.11 | 8.11 | 8.01 | 8.05 | 8400.00 |
| 14 Aug, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 300.00 |
| 13 Aug, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 200.00 |
| 12 Aug, 2024 | 7.83 | 7.94 | 7.83 | 7.94 | 800.00 |
| 09 Aug, 2024 | 7.78 | 8.01 | 7.66 | 7.95 | 15.1 Thousand |
| 08 Aug, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 125.00 |
| 07 Aug, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 300.00 |
| 06 Aug, 2024 | 7.9 | 8.01 | 7.9 | 8.01 | 2800.00 |
| 05 Aug, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 300.00 |
| 02 Aug, 2024 | 8.07 | 8.1 | 8.04 | 8.04 | 2836.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK