Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.66 | 7.66 | 7.54 | 7.65 | 806.00 |
| 17 Jul, 2024 | 7.57 | 7.82 | 7.57 | 7.81 | 1700.00 |
| 16 Jul, 2024 | 7.61 | 7.93 | 7.61 | 7.93 | 1200.00 |
| 15 Jul, 2024 | 7.82 | 7.82 | 7.53 | 7.53 | 7800.00 |
| 12 Jul, 2024 | 7.9 | 8.09 | 7.72 | 7.82 | 37.33 Thousand |
| 11 Jul, 2024 | 7.89 | 7.9 | 7.81 | 7.81 | 6000.00 |
| 10 Jul, 2024 | 7.89 | 7.89 | 7.72 | 7.77 | 1000.00 |
| 09 Jul, 2024 | 7.85 | 7.87 | 7.69 | 7.69 | 18.6 Thousand |
| 08 Jul, 2024 | 7.69 | 7.88 | 7.69 | 7.88 | 500.00 |
| 05 Jul, 2024 | 7.4 | 7.69 | 7.4 | 7.55 | 1900.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK