Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.46 | 7.5 | 7.29 | 7.3 | 6306.00 |
| 17 Jun, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1200.00 |
| 14 Jun, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 2.11 Million |
| 13 Jun, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 309.00 |
| 12 Jun, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1600.00 |
| 11 Jun, 2024 | 7.52 | 7.52 | 7.3 | 7.3 | 700.00 |
| 10 Jun, 2024 | 7.46 | 7.46 | 7.35 | 7.35 | 231.00 |
| 07 Jun, 2024 | 7.35 | 7.84 | 7.35 | 7.84 | 2042.00 |
| 06 Jun, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.05 Million |
| 05 Jun, 2024 | 7.54 | 7.54 | 7.39 | 7.39 | 3730.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK